比特币今日价格_btc美元人民币兑换_比特币(btc)今日行情最新价格-币界雷达

比特币(BTC)
当前价：$91656.96
￥637996.60
24H最高：$92070.98
￥640878.47
24H最低：$91227.21
￥635005.24
24H交易额：$405.522亿
￥2822.72亿
总市值：$18308.495亿
￥127439.94亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
176	WEMIX WEMIX	$0.3559772￥2.477850	-1.34%	$0.3570663￥2.485431	$0.3551263￥2.471928	$0.013亿￥0.090489亿	$0.88$0.31	$1.641亿￥11.42亿	5.51亿4.61亿
178	DYDX dYdX	$0.1973893￥1.373968	-3.30%	$0.1984664￥1.381465	$0.1965682￥1.368252	$0.079亿￥0.549895亿	$0.75$0.16	$1.619亿￥11.27亿	9.58亿8.20亿
180	SNX Synthetix	$0.4707670￥3.276868	-1.07%	$0.4745685￥3.303329	$0.4688326￥3.263403	$0.185亿￥1.287729亿	$2.50$0.38	$1.617亿￥11.26亿	3.44亿3.43亿
181	FLOW Flow	$0.0983733￥0.684747	+3.34%	$0.0983733￥0.684747	$0.0955688￥0.665226	$0.238亿￥1.656647亿	$0.45$0.08	$1.603亿￥11.16亿	16.30亿16.30亿
182	KAITO KAITO	$0.6556378￥4.563698	+12.33%	$0.6886915￥4.793775	$0.6556378￥4.563698	$1.069亿￥7.44亿	$2.06$0.47	$1.583亿￥11.02亿	10.00亿2.41亿
183	ZEN Horizen	$8.75￥60.91	-2.43%	$8.85￥61.60	$8.71￥60.63	$0.421亿￥2.930455亿	$23.48$6.26	$1.551亿￥10.80亿	2100.00万1771.99万
184	AXS Axie Infinity	$0.9231294￥6.425627	-4.47%	$0.9329927￥6.494282	$0.9196309￥6.401275	$0.178亿￥1.239005亿	$3.21$0.79	$1.551亿￥10.80亿	2.70亿1.68亿
185	APE ApeCoin	$0.2059845￥1.433796	-2.19%	$0.2075828￥1.444922	$0.2048938￥1.426204	$0.155亿￥1.078909亿	$0.64$0.19	$1.550亿￥10.79亿	10.00亿7.53亿
186	PROM Prom	$8.40￥58.47	+17.00%	$8.40￥58.47	$8.03￥55.89	$0.095亿￥0.661266亿	$12.19$5.40	$1.533亿￥10.67亿	1925.00万1825.00万
187	LPT Livepeer	$3.11￥21.65	-1.73%	$3.13￥21.79	$3.10￥21.58	$0.152亿￥1.058026亿	$8.93$2.78	$1.513亿￥10.53亿	4865.06万4865.06万
188	BEAM Beam	$0.0030137￥0.020977	-3.20%	$0.0030243￥0.021051	$0.0029845￥0.020774	$0.051亿￥0.354996亿	$0.01$0.00	$1.491亿￥10.38亿	584.70亿494.66亿
189	QTUM Qtum	$1.40￥9.74	-4.62%	$1.41￥9.81	$1.40￥9.74	$0.173亿￥1.204201亿	$3.33$1.19	$1.484亿￥10.33亿	1.08亿1.06亿
190	FORM Four	$0.3851409￥2.680850	-3.15%	$0.3897435￥2.712888	$0.3823059￥2.661117	$0.114亿￥0.793520亿	$4.19$0.27	$1.471亿￥10.24亿	5.72亿3.82亿
191	DOG Dog (Bitcoin)	$0.0014607￥0.010167	-1.46%	$0.0014716￥0.010243	$0.0014518￥0.010106	$0.025亿￥0.174018亿	$0.00$0.00	$1.461亿￥10.17亿	1000.00亿1000.00亿
192	MELANIA Official Melania Meme	$0.1515273￥1.054736	-6.22%	$0.1522489￥1.059759	$0.1515273￥1.054736	$0.174亿￥1.211162亿	$0.37$0.09	$1.447亿￥10.07亿	10.00亿9.55亿
194	CTC Creditcoin	$0.2755077￥1.917726	-5.07%	$0.2765740￥1.925149	$0.2740641￥1.907678	$0.121亿￥0.842245亿	$0.76$0.22	$1.406亿￥9.79亿	5.50亿5.11亿
195	TOSHI Toshi	$0.0003334￥0.002321	-2.48%	$0.0003361￥0.002339	$0.0003315￥0.002307	$0.144亿￥1.002341亿	$0.00$0.00	$1.402亿￥9.76亿	4206.90亿4206.73亿
196	TFUEL Theta Fuel	$0.0193967￥0.135015	-2.21%	$0.0193967￥0.135015	$0.0191676￥0.133420	$0.027亿￥0.187939亿	$0.04$0.02	$1.395亿￥9.71亿	71.92亿71.92亿
197	AKT Akash Network	$0.4720860￥3.286049	-6.60%	$0.4723897￥3.288163	$0.4681796￥3.258858	$0.157亿￥1.092830亿	$1.65$0.35	$1.350亿￥9.40亿	2.86亿2.86亿
198	SUPER SuperVerse	$0.2111807￥1.469965	-2.09%	$0.2131162￥1.483438	$0.2101724￥1.462947	$0.103亿￥0.716952亿	$0.94$0.19	$1.346亿￥9.37亿	10.00亿6.37亿
199	GAS Gas	$2.06￥14.34	-2.99%	$2.06￥14.34	$2.05￥14.27	$0.042亿￥0.292349亿	$3.73$1.73	$1.340亿￥9.33亿	6499.23万6499.23万
200	AIOZ AIOZ Network	$0.1076002￥0.748973	-2.96%	$0.1083645￥0.754293	$0.1073581￥0.747288	$0.058亿￥0.403721亿	$0.47$0.09	$1.323亿￥9.21亿	12.29亿12.29亿
202	USDf Falcon USD	$0.9973039￥6.941933	+0.12%	$0.9978653￥6.945841	$0.9972967￥6.941883	$0.013亿￥0.090489亿	$1.02$0.99	$20.511亿￥142.77亿	20.57亿20.57亿
203	JLP Jupiter Perps LP	$4.84￥33.69	+1.23%	$4.85￥33.76	$4.81￥33.48	$0.331亿￥2.303992亿	$5.99$4.36	$16.005亿￥111.41亿	3.31亿3.31亿
204	USDY Ondo US Dollar Yield	$1.12￥7.80	-0.02%	$1.12￥7.80	$1.12￥7.80	$0.015亿￥0.104411亿	$1.26$1.06	$6.939亿￥48.30亿	6.31亿6.22亿
205	BDX Beldex	$0.0907014￥0.631345	+7.09%	$0.0907949￥0.631996	$0.0895851￥0.623575	$0.146亿￥1.016262亿	$0.10$0.06	$6.898亿￥48.01亿	99.36亿76.05亿
206	USD0 Usual USD	$0.9980070￥6.946827	-0.04%	$0.9981072￥6.947525	$0.9979431￥6.946383	$0.062亿￥0.431563亿	$1.00$0.99	$5.689亿￥39.60亿	5.70亿5.70亿
209	GHO GHO	$0.9991529￥6.954804	+0.01%	$0.9993330￥6.956057	$0.9991109￥6.954511	$0.019亿￥0.132253亿	$1.00$0.98	$4.946亿￥34.43亿	4.95亿4.95亿
210	FTN Fasttoken	$1.09￥7.59	-0.01%	$1.09￥7.59	$1.09￥7.59	$0.130亿￥0.904891亿	$4.57$0.32	$4.742亿￥33.01亿	8.80亿4.36亿
212	FRAX Legacy Frax Dollar	$0.9925425￥6.908791	-0.02%	$0.9936153￥6.916258	$0.9925425￥6.908791	$0.026亿￥0.180978亿	$1.00$0.98	$2.780亿￥19.35亿	2.80亿2.80亿

<<<1 2 3 4 567 8 9 10 11 >>>