比特币今日价格_btc美元人民币兑换_比特币(btc)今日行情最新价格-币界雷达

比特币(BTC)
当前价：$91929.06
￥639890.61
24H最高：$92070.98
￥640878.47
24H最低：$91710.00
￥638365.80
24H交易额：$387.571亿
￥2697.77亿
总市值：$18362.824亿
￥127818.11亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
69	USDD USDD	$0.9996245￥6.958086	+0.11%	$0.9996245￥6.958086	$0.9986697￥6.951440	$0.037亿￥0.257546亿	$1.00$0.99	$9.194亿￥64.00亿	9.20亿9.20亿
70	FLR Flare	$0.0110866￥0.077170	-0.90%	$0.0112027￥0.077979	$0.0110866￥0.077170	$0.042亿￥0.292349亿	$0.03$0.01	$9.171亿￥63.84亿	1046.73亿827.23亿
71	XDC XDC Network	$0.0470330￥0.327383	-2.62%	$0.0470340￥0.327390	$0.0470061￥0.327195	$0.265亿￥1.844586亿	$0.09$0.05	$8.975亿￥62.47亿	380.45亿190.83亿
72	QNT Quant	$73.37￥510.71	-2.50%	$73.52￥511.75	$73.37￥510.71	$0.106亿￥0.737834亿	$109.90$67.69	$8.858亿￥61.66亿	1488.14万1207.27万
73	GT GateToken	$10.27￥71.49	-0.69%	$10.27￥71.49	$10.27￥71.49	$0.035亿￥0.243625亿	$21.85$9.36	$8.014亿￥55.78亿	1.15亿7800.34万
74	SEI Sei	$0.1209560￥0.841938	-0.29%	$0.1209759￥0.842077	$0.1205430￥0.839064	$0.480亿￥3.341136亿	$0.36$0.11	$7.851亿￥54.65亿	100.00亿64.91亿
75	PENGU Pudgy Penguins	$0.0121204￥0.084366	-0.02%	$0.0121473￥0.084554	$0.0121146￥0.084326	$2.068亿￥14.39亿	$0.04$0.01	$7.619亿￥53.03亿	888.89亿628.60亿
76	STX Stacks	$0.3983936￥2.773098	+3.19%	$0.3983936￥2.773098	$0.3974830￥2.766760	$0.297亿￥2.067328亿	$0.92$0.24	$7.229亿￥50.32亿	18.15亿18.15亿
77	VIRTUAL Virtuals Protocol	$1.04￥7.24	-3.91%	$1.04￥7.24	$1.03￥7.17	$1.259亿￥8.76亿	$1.93$0.59	$6.805亿￥47.37亿	10.00亿6.56亿
78	JUP Jupiter	$0.2125245￥1.479319	-1.55%	$0.2126561￥1.480235	$0.2122685￥1.477537	$0.261亿￥1.816743亿	$0.57$0.17	$6.780亿￥47.19亿	68.64亿31.90亿
79	FET Artificial Superintelligence Alliance	$0.2902901￥2.020622	-0.24%	$0.2925651￥2.036458	$0.2902901￥2.020622	$1.415亿￥9.85亿	$0.80$0.19	$6.712亿￥46.72亿	27.14亿23.12亿
80	CAKE PancakeSwap	$1.96￥13.64	-2.49%	$1.96￥13.64	$1.94￥13.50	$0.454亿￥3.160158亿	$4.51$1.77	$6.546亿￥45.56亿	3.48亿3.35亿
81	NEXO Nexo	$0.9655057￥6.720596	+0.56%	$0.9704676￥6.755134	$0.9655057￥6.720596	$0.095亿￥0.661266亿	$1.34$0.86	$6.239亿￥43.43亿	10.00亿6.46亿
82	OP Optimism	$0.3172744￥2.208452	-1.08%	$0.3172744￥2.208452	$0.3149347￥2.192166	$0.989亿￥6.884132亿	$0.85$0.25	$6.168亿￥42.93亿	42.95亿19.44亿
83	XTZ Tezos	$0.5721584￥3.982623	-1.10%	$0.5737453￥3.993669	$0.5680441￥3.953985	$0.223亿￥1.552236亿	$0.87$0.42	$6.133亿￥42.69亿	10.92亿10.72亿
85	CRV Curve DAO Token	$0.3956480￥2.753987	-2.02%	$0.3972566￥2.765184	$0.3956480￥2.753987	$0.543亿￥3.779660亿	$0.92$0.33	$5.746亿￥40.00亿	23.41亿14.52亿
86	SPX SPX6900	$0.5897289￥4.104926	-0.17%	$0.5904763￥4.110128	$0.5897289￥4.104926	$0.132亿￥0.918812亿	$1.65$0.44	$5.490亿￥38.21亿	9.31亿9.31亿
87	IMX Immutable	$0.2674182￥1.861418	-2.62%	$0.2687772￥1.870877	$0.2674182￥1.861418	$0.190亿￥1.322533亿	$0.96$0.21	$5.319亿￥37.02亿	20.00亿19.89亿
88	AERO Aerodrome Finance	$0.5800388￥4.037476	+4.38%	$0.5848515￥4.070976	$0.5726597￥3.986112	$0.362亿￥2.519773亿	$1.55$0.40	$5.282亿￥36.77亿	18.18亿9.11亿
89	LDO Lido DAO	$0.6201213￥4.316478	-3.24%	$0.6224885￥4.332956	$0.6196699￥4.313336	$0.367亿￥2.554577亿	$1.53$0.49	$5.250亿￥36.54亿	10.00亿8.47亿
90	INJ Injective	$5.12￥35.64	-2.53%	$5.14￥35.78	$5.12￥35.64	$0.490亿￥3.410743亿	$14.83$4.16	$5.122亿￥35.65亿	1.00亿9997.09万
91	CHZ Chiliz	$0.0489202￥0.340519	-0.67%	$0.0489202￥0.340519	$0.0484584￥0.337304	$1.005亿￥7.00亿	$0.05$0.02	$4.996亿￥34.78亿	102.13亿102.13亿
92	FDUSD First Digital USD	$0.9996468￥6.958241	+0.11%	$0.9996468￥6.958241	$0.9993466￥6.956152	$35.275亿￥245.54亿	$1.00$0.99	$4.943亿￥34.41亿	4.95亿4.95亿
93	TUSD TrueUSD	$0.9988425￥6.952643	+0.16%	$0.9988425￥6.952643	$0.9986851￥6.951547	$0.146亿￥1.016262亿	$1.00$0.99	$4.939亿￥34.38亿	4.95亿4.95亿
94	FLOKI FLOKI	$0.0000517￥0.000360	-0.52%	$0.0000517￥0.000360	$0.0000515￥0.000358	$0.525亿￥3.654368亿	$0.00$0.00	$4.933亿￥34.34亿	9.65兆9.54兆
95	MORPHO Morpho	$1.29￥8.98	+0.06%	$1.29￥8.98	$1.29￥8.98	$0.187亿￥1.301651亿	$2.80$1.00	$4.886亿￥34.01亿	10.00亿3.78亿
96	ETHFI ether.fi	$0.7381769￥5.138228	-1.54%	$0.7381769￥5.138228	$0.7359707￥5.122871	$0.295亿￥2.053406亿	$1.93$0.66	$4.833亿￥33.64亿	10.00亿6.55亿
97	DASH Dash	$38.25￥266.25	+1.07%	$38.38￥267.15	$38.12￥265.34	$0.823亿￥5.728656亿	$146.08$19.98	$4.801亿￥33.42亿	1255.09万1255.09万
98	TIA Celestia	$0.5466415￥3.805007	-1.57%	$0.5466415￥3.805007	$0.5426348￥3.777118	$0.411亿￥2.860848亿	$2.88$0.43	$4.734亿￥32.95亿	11.59亿8.66亿
99	SYRUP Maple Finance	$0.4059009￥2.825354	+2.07%	$0.4059009￥2.825354	$0.3989615￥2.777051	$0.204亿￥1.419983亿	$0.52$0.24	$4.669亿￥32.50亿	12.16亿11.50亿

<<<1 234 5 6 7 8 >>>